品種月份昨結算*高價*低價今收盤今結算漲跌1漲跌2成交量(手)空盤量增減量成交額(萬元)TA2097,9367,9387,8807,9367,9200-152 0173 3840,35820,518-2,65617,257.41TA2107,6747,6227,5567,6007,592-74-821942,41050736.32TA2117,6007,5987,5307,5387,554-62-468300-230.22TA2127,5467,5507,5127,5467,5400-63238616120.64TA3017,5027,4687,4007,4447,440-58-621,562,120738,99419,1725,811,146.62TA3027,4947,4567,4147,4407,442-54-5270124-2260.43TA3037,5147,4647,4047,4607,452-54-622290881.96TA3047,4460007,4460002000.00TA3057,5007,4447,3927,4307,424-70-7612,91022,4543,14047,915.75TA3067,4380007,438000400.00TA3077,4660007,456-10-100600.00TA3087,4960007,496000000.00小計1,579,714785,30619,7265,877,549.35總計1,579,714785,30619,7265,877,549.35
說明:
(1) 價格:元/噸
(2) 成交量、空盤量:手
(3) 成交額:萬元
(4) 漲跌一:今收盤-昨結算
(5) 漲跌二:今結算-昨結算